84488 HEDGE

Futures

Charts

Grain

Livestock

Portfolio

Weather

844-88-HEDGE

Home

Quotes

Links

USDA Reports

Trade Online

View My Account Online

Market Ideas

Commodity Quotes

@C - CORN - CBOT
	High	Low	Last Trade	Chg
Mar	424'0	422'2	423'0	1'0
May	431'6	430'0	430'6	1'0
Jul	438'0	436'0	436'6	0'6
Sep	436'6	434'4	435'6	1'2
Dec	449'6	447'4	448'6	1'0
Mar	463'2	460'4	462'2	1'2
May	470'0	467'4	469'0	1'2

@S - SOYBEANS - CBOT
	High	Low	Last Trade	Chg
Mar	1044'6	1041'4	1042'2	-0'2
May	1057'0	1054'2	1055'0	0'0
Jul	1070'2	1067'6	1068'2	0'0
Aug	1067'2	1065'2	1066'6	1'2
Sep	1053'6	1052'2	1053'6	1'4
Nov	1059'4	1058'0	1059'2	1'2
Jan	1070'6	1069'2	1070'6	1'0
Mar	1073'2	1071'6	1073'2	1'2
May	1078'0	1078'0	1078'0	0'0

@W - WHEAT - CBOT
	High	Low	Last Trade	Chg
Mar	514'0	512'4	513'0	0'4
May	525'0	523'4	524'2	0'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last Trade	Chg
Mar	524'6	522'0	523'6	1'4
May	535'6	533'4	534'6	1'2

@MW - HARD RED SPRING WHEAT MPLS - MGE
	High	Low	Last Trade	Chg
Mar	5.6700	5.6575	5.6625	-0.0075
May	5.7825	5.7750	5.7750	-0.0075

@HE - LEAN HOGS - CME
	High	Low	Last Trade	Chg
Feb	86.100	84.300	85.725	1.075
Apr	92.950	90.700	92.700	1.450
May	96.725	95.600	96.575	1.150
Jun	105.450	103.925	105.125	0.950
Jul	106.100	105.050	105.725	0.500

@LE - LIVE CATTLE - CME
	High	Low	Last Trade	Chg
Feb	237.300	234.625	235.075	- 2.100
Apr	239.025	236.750	237.325	- 1.650
Jun	233.525	231.525	232.300	- 1.075
Aug	230.250	228.450	229.150	- 1.025
Oct	229.500	227.625	228.400	- 1.200

@GF - FEEDER CATTLE - CME
	High	Low	Last Trade	Chg
Jan	367.000	362.650	365.050	- 1.525
Mar	362.900	358.125	359.775	- 2.425
Apr	361.000	356.850	358.075	- 2.425

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

“88 HEDGE” is a dba of CIH Trading, LLC listed with the NFA. The information contained in this publication is taken from sources believed to be reliable but is not guaranteed by 88 Hedge or CIH Trading, LLC, nor any affiliates, as to accuracy or completeness, and is intended for purposes of information and education only. Nothing therein should be considered as a trading recommendation. There is a risk of loss in futures and option trading. Past performance is not indicative of future results.